Dolar
26,9679
% -0.12
Euro
29,6903
% -0.12
Altın (Gr)
1.665,19
%0,23
Ankara
30°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkâri
Hatay
Isparta
Mersin
istanbul
izmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
Gazeteler
Video Galeri
Eczaneler
Canlı Sonuçlar
Puan Durumu
ANASAYFA
GÜNDEM
POLİTİKA
EKONOMİ
DÜNYA
SAĞLIK
SPOR
EĞİTİM
TEKNOLOJİ
DİĞER
KÜLTÜR SANAT
ÇEVRE
MEDYA
VİDEO
22:30
/
Vali Masatlı’dan KYK yurtlarında inceleme
22:15
/
Hazine ve Maliye Bakanı Elvan Paris’teki OECD toplantısına katıldı
21:30
/
Sultangazi Belediye Başkanı: Camilerimiz ilim ve irfanın merkezidir
11:00
/
Demirci ustası ve eşi sobadan sızan gazdan zehirlendi
10:45
/
Obezite cerrahisiyle sağlığına kavuştu
10:45
/
Erzincan’da süt mısır tezgâhlardaki yerini aldı
10:45
/
California kıyılarında petrol sızıntısını temizleme çalışmaları başladı
10:30
/
Mezitli’de gönüllü zabıta dönemi başlıyor
10:30
/
Hakkari’de çocuk oyun parkları onarıldı
12:15
/
Tarımsal ürünler ekonomik gelire dönüşüyor
ANASAYFA
GÜNDEM
POLİTİKA
EKONOMİ
DÜNYA
SAĞLIK
SPOR
EĞİTİM
TEKNOLOJİ
DİĞER
KÜLTÜR SANAT
ÇEVRE
MEDYA
VİDEO
HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
A1CAP A1 CAPITAL YATIRIM
41,50
2,02 %
472.210.444,46
18:10
ACSEL ACIPAYAM SELULOZ
86,35
7,07 %
28.498.474,50
18:10
ADEL ADEL KALEMCILIK
388,50
-1,45 %
551.576.246,30
18:10
ADESE ADESE GAYRIMENKUL
2,24
4,19 %
385.532.212,25
18:10
AEFES ANADOLU EFES
109,90
6,49 %
407.756.657,00
18:10
AFYON AFYON CIMENTO
11,31
3,01 %
319.195.065,36
18:10
AGESA AGESA HAYAT EMEKLILIK
52,30
1,45 %
70.382.923,60
18:10
AGHOL ANADOLU GRUBU HOLDING
197,10
9,99 %
392.375.723,10
18:10
AGYO ATAKULE GMYO
5,77
4,34 %
27.284.672,87
18:10
AHGAZ AHLATCI DOGALGAZ
13,02
1,24 %
405.275.243,64
18:10
AKBNK AKBANK
30,88
0,72 %
7.261.409.901,34
18:10
AKCNS AKCANSA
138,00
8,15 %
845.937.957,70
18:10
AKENR AK ENERJI
5,32
3,10 %
57.599.553,01
18:10
AKFGY AKFEN GMYO
4,77
2,80 %
200.512.965,87
18:10
AKFYE AKFEN YEN. ENERJI
16,04
9,94 %
1.208.248.259,98
18:10
AKGRT AKSIGORTA
4,41
4,75 %
302.042.831,02
18:10
AKMGY AKMERKEZ GMYO
116,40
1,75 %
10.519.747,30
18:10
AKSA AKSA
78,55
1,16 %
402.112.535,60
18:10
AKSEN AKSA ENERJI
39,92
3,26 %
763.619.147,70
18:10
AKSGY AKIS GMYO
8,86
4,24 %
42.138.019,71
18:10
AKSUE AKSU ENERJI
32,32
3,66 %
98.062.010,86
18:10
AKYHO AKDENIZ YATIRIM HOLDING
3,74
10,00 %
52.165.504,22
18:10
ALARK ALARKO HOLDING
122,50
6,61 %
2.178.464.488,50
18:10
ALBRK ALBARAKA TURK
3,48
1,75 %
358.507.457,25
18:10
ALCAR ALARKO CARRIER
619,00
2,01 %
45.386.184,80
18:10
ALCTL ALCATEL LUCENT TELETAS
99,30
4,20 %
138.276.286,85
18:10
ALFAS ALFA SOLAR ENERJI
818,80
0,84 %
1.035.975.270,90
18:10
ALGYO ALARKO GMYO
35,82
4,74 %
98.687.282,76
18:10
ALKA ALKIM KAGIT
29,20
3,33 %
48.216.619,68
18:10
ALKIM ALKIM KIMYA
38,40
6,14 %
70.922.338,20
18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,04
2,29 %
46.324.640,10
18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
18,09
-0,06 %
477.233.538,99
18:10
ANELE ANEL ELEKTRIK
7,36
1,10 %
52.778.483,52
18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,57
6,66 %
136.463.317,74
18:10
ANHYT ANADOLU HAYAT EMEK.
31,90
4,25 %
62.673.056,24
18:10
ANSGR ANADOLU SIGORTA
33,38
7,68 %
174.672.722,32
18:10
ARASE DOGU ARAS ENERJI
49,66
2,48 %
40.858.750,14
18:10
ARCLK ARCELIK
158,10
4,77 %
1.659.135.249,00
18:10
ARDYZ ARD BILISIM TEKNOLOJILERI
13,10
5,82 %
120.229.421,25
18:10
ARENA ARENA BILGISAYAR
22,78
9,94 %
47.048.079,98
18:10
ARSAN ARSAN TEKSTIL
8,84
6,89 %
31.682.021,52
18:10
ARZUM ARZUM EV ALETLERI
27,32
9,98 %
6.952.202,36
18:10
ASELS ASELSAN
78,45
4,74 %
5.553.011.785,95
18:10
ASGYO ASCE GMYO
17,94
-1,64 %
3.160.114.252,28
18:10
ASTOR ASTOR ENERJI
129,30
7,21 %
9.325.599.898,00
18:10
ASUZU ANADOLU ISUZU
252,50
9,97 %
518.223.764,90
18:10
ATAGY ATA GMYO
7,14
2,59 %
8.957.751,71
18:10
ATAKP ATAKEY PATATES
62,50
1,87 %
1.237.897.346,10
18:10
ATATP ATP YAZILIM
26,26
9,97 %
91.875.936,16
18:10
ATEKS AKIN TEKSTIL
105,50
1,34 %
14.577.835,00
18:10
ATLAS ATLAS YAT. ORT.
4,96
5,53 %
20.210.119,94
18:10
ATSYH ATLANTIS YATIRIM HOLDING
52,45
4,48 %
2.885.493,60
18:10
AVGYO AVRASYA GMYO
7,37
7,28 %
8.251.495,30
18:10
AVHOL AVRUPA YATIRIM HOLDING
117,20
-1,43 %
208.706.679,50
18:10
AVOD A.V.O.D GIDA VE TARIM
3,75
3,31 %
99.529.945,12
18:10
AVTUR AVRASYA PETROL VE TUR.
6,30
6,42 %
7.660.532,90
18:10
AYCES ALTINYUNUS CESME
269,90
2,43 %
21.099.097,90
18:10
AYDEM AYDEM ENERJI
18,50
2,55 %
120.229.605,62
18:10
AYEN AYEN ENERJI
34,40
6,24 %
100.245.371,92
18:10
AYES AYES CELIK HASIR VE CIT
21,00
0,00 %
3.422.203,02
18:10
AYGAZ AYGAZ
109,50
1,96 %
236.374.719,40
18:10
AZTEK AZTEK TEKNOLOJI
46,20
3,40 %
77.614.107,42
18:10
BAGFS BAGFAS
31,10
2,98 %
88.499.537,32
18:10
BAKAB BAK AMBALAJ
56,00
3,32 %
9.199.182,00
18:10
BALAT BALATACILAR BALATACILIK
17,38
-3,39 %
1.294.332,77
18:10
BANVT BANVIT
89,40
2,23 %
12.296.948,85
18:10
BARMA BAREM AMBALAJ
16,46
3,78 %
68.048.392,01
18:10
BASCM BASTAS BASKENT CIMENTO
5,94
-1,00 %
1.003.302,18
18:10
BASGZ BASKENT DOGALGAZ GMYO
17,69
4,37 %
109.856.478,04
18:10
BAYRK BAYRAK TABAN SANAYI
10,40
3,48 %
31.086.265,96
18:10
BERA BERA HOLDING
14,90
5,75 %
318.338.354,91
18:10
BEYAZ BEYAZ FILO
17,76
2,13 %
47.468.237,80
18:10
BFREN BOSCH FREN SISTEMLERI
6.895,10
-0,07 %
162.865.627,20
18:10
BIENY BIEN YAPI URUNLERI
68,50
6,04 %
1.166.105.627,50
18:10
BIGCH BUYUK SEFLER BIGCHEFS
42,24
3,73 %
75.006.037,32
18:10
BIMAS BIM MAGAZALAR
272,70
2,25 %
1.948.706.862,20
18:10
BIOEN BIOTREND CEVRE VE ENERJI
19,50
2,69 %
76.424.361,07
18:10
BIZIM BIZIM MAGAZALARI
33,42
0,06 %
155.397.480,26
18:10
BJKAS BESIKTAS FUTBOL YAT.
32,52
1,63 %
132.945.583,24
18:10
BLCYT BILICI YATIRIM
17,14
2,82 %
62.328.649,90
18:10
BMSCH BMS CELIK HASIR
16,33
0,37 %
21.939.310,93
18:10
BMSTL BMS BIRLESIK METAL
43,42
2,02 %
50.070.241,24
18:10
BNTAS BANTAS AMBALAJ
7,01
5,10 %
48.226.554,72
18:10
BOBET BOGAZICI BETON SANAYI
31,18
4,56 %
425.486.328,24
18:10
BOSSA BOSSA
9,31
2,08 %
18.270.135,35
18:10
BRISA BRISA
70,85
0,50 %
33.237.493,60
18:10
BRKO BIRKO MENSUCAT
4,70
1,73 %
1.892.113,94
18:10
BRKSN BERKOSAN YALITIM
24,62
2,16 %
76.634.902,48
18:10
BRKVY BIRIKIM VARLIK YONETIM
44,00
1,06 %
20.286.367,80
18:10
BRLSM BIRLESIM MUHENDISLIK
30,78
8,08 %
872.414.491,10
18:10
BRMEN BIRLIK MENSUCAT
2,99
9,93 %
2.111.929,69
18:10
BRSAN BORUSAN MANNESMANN
417,80
9,98 %
1.088.725.820,70
18:10
BRYAT BORUSAN YAT. PAZ.
1.977,00
3,98 %
419.091.734,70
18:10
BSOKE BATISOKE CIMENTO
3,93
-2,24 %
58.374.177,41
18:10
BTCIM BATI CIMENTO
53,35
1,43 %
36.347.407,15
18:10
BUCIM BURSA CIMENTO
8,00
4,99 %
151.036.047,10
18:10
BURCE BURCELIK
141,00
-1,88 %
58.985.794,90
18:10
BURVA BURCELIK VANA
63,60
-2,15 %
29.755.133,10
18:10
BVSAN BULBULOGLU VINC
92,85
-1,69 %
711.508.535,25
18:10
CANTE CAN2 TERMIK
19,10
4,37 %
919.394.207,65
18:10
CASA CASA EMTIA PETROL
97,85
-1,16 %
7.006.570,10
18:10
CCOLA COCA COLA ICECEK
359,00
7,84 %
474.486.057,10
18:10
CELHA CELIK HALAT
44,04
0,36 %
16.242.133,70
18:10
CEMAS CEMAS DOKUM
3,11
4,36 %
210.233.722,86
18:10
CEMTS CEMTAS
10,77
2,87 %
137.639.441,71
18:10
CEOEM CEO EVENT MEDYA
13,40
1,90 %
15.621.199,36
18:10
CIMSA CIMSA
188,80
3,00 %
631.250.942,00
18:10
CLEBI CELEBI
872,20
5,08 %
123.833.028,30
18:10
CMBTN CIMBETON
633,90
1,91 %
32.173.623,00
18:10
CMENT CIMENTAS
97,65
9,72 %
3.680.488,35
18:10
CONSE CONSUS ENERJI
8,20
4,86 %
152.110.756,73
18:10
COSMO COSMOS YAT. HOLDING
112,00
9,91 %
11.018.606,20
18:10
CRDFA CREDITWEST FAKTORING
5,07
2,63 %
114.052.002,89
18:10
CRFSA CARREFOURSA
67,70
2,42 %
52.926.018,90
18:10
CUSAN CUHADAROGLU METAL
20,46
2,45 %
29.004.014,33
18:10
CVKMD CVK MADEN
331,00
3,18 %
409.353.238,60
18:10
CWENE CW ENERJI
354,70
0,82 %
1.436.742.307,00
18:10
DAGHL DAGI YATIRIM HOLDING
13,18
4,19 %
41.471.245,14
18:10
DAGI DAGI GIYIM
8,36
-0,24 %
21.467.826,74
18:10
DAPGM DAP GAYRIMENKUL
48,16
1,01 %
38.167.444,10
18:10
DARDL DARDANEL
5,59
2,38 %
62.707.757,27
18:10
DENGE DENGE HOLDING
2,43
-2,80 %
91.042.132,84
18:10
DERHL DERLUKS YATIRIM HOLDING
16,90
2,80 %
23.610.842,83
18:10
DERIM DERIMOD
16,08
-0,37 %
50.592.764,67
18:10
DESA DESA DERI
19,40
3,30 %
42.147.580,57
18:10
DESPC DESPEC BILGISAYAR
25,00
4,95 %
11.598.391,44
18:10
DEVA DEVA HOLDING
72,60
9,09 %
212.461.416,20
18:10
DGATE DATAGATE BILGISAYAR
26,00
2,12 %
10.682.222,34
18:10
DGGYO DOGUS GMYO
33,80
-3,70 %
55.577.196,24
18:10
DGNMO DOGANLAR MOBILYA
11,06
8,43 %
54.468.038,66
18:10
DIRIT DIRITEKS DIRILIS TEKSTIL
6,50
0,00 %
451.399,00
18:10
DITAS DITAS DOGAN
30,22
2,16 %
6.060.378,54
18:10
DMSAS DEMISAS DOKUM
9,25
3,12 %
29.308.554,29
18:10
DNISI DINAMIK ISI MAKINA YALITIM
7,96
0,00 %
23.295.429,00
18:10
DOAS DOGUS OTOMOTIV
274,00
6,37 %
1.178.541.697,80
18:10
DOBUR DOGAN BURDA
47,64
0,34 %
12.643.809,04
18:10
DOCO DO-CO
3.496,00
-8,00 %
118.011.519,20
18:10
DOGUB DOGUSAN
13,46
3,78 %
25.400.358,97
18:10
DOHOL DOGAN HOLDING
12,73
3,50 %
912.062.733,30
18:10
DOKTA DOKTAS DOKUMCULUK
53,45
2,49 %
41.253.275,15
18:10
DURDO DURAN DOGAN BASIM
43,20
3,35 %
18.296.303,90
18:10
DYOBY DYO BOYA
27,98
8,62 %
63.674.266,40
18:10
DZGYO DENIZ GMYO
4,13
4,29 %
22.538.986,22
18:10
ECILC ECZACIBASI ILAC
44,58
5,34 %
473.667.218,90
18:10
ECZYT ECZACIBASI YATIRIM
237,40
4,67 %
751.754.519,70
18:10
EDATA E-DATA TEKNOLOJI
11,65
9,91 %
165.540.911,74
18:10
EDIP EDIP GAYRIMENKUL
14,91
-6,11 %
37.041.676,67
18:10
EGEEN EGE ENDUSTRI
6.280,00
3,97 %
176.024.911,10
18:10
EGEPO NASMED EGEPOL
27,84
2,35 %
12.306.827,54
18:10
EGGUB EGE GUBRE
101,50
8,79 %
159.767.176,20
18:10
EGPRO EGE PROFIL
146,40
-1,41 %
104.510.318,10
18:10
EGSER EGE SERAMIK
7,46
3,32 %
38.209.296,61
18:10
EKGYO EMLAK KONUT GMYO
8,66
1,88 %
4.123.957.641,47
18:10
EKIZ EKIZ KIMYA
29,00
-2,09 %
2.429.846,50
18:10
EKSUN EKSUN GIDA
82,35
2,11 %
435.294.793,70
18:10
ELITE ELITE NATUREL ORGANIK GIDA
25,74
10,00 %
80.648.254,80
18:10
EMKEL EMEK ELEKTRIK
36,50
7,35 %
87.975.076,50
18:10
EMNIS EMINIS AMBALAJ
46,98
3,25 %
413.233,84
18:10
ENJSA ENERJISA ENERJI
48,46
3,02 %
956.026.125,58
18:10
ENKAI ENKA INSAAT
33,16
3,50 %
2.017.433.664,64
18:10
ENSRI ENSARI DERI
10,30
8,42 %
40.793.885,82
18:10
EPLAS EGEPLAST
48,22
5,56 %
44.567.810,22
18:10
ERBOS ERBOSAN
149,50
2,61 %
41.799.755,90
18:10
ERCB ERCIYAS CELIK BORU
142,20
4,41 %
206.193.417,30
18:10
EREGL EREGLI DEMIR CELIK
41,04
2,75 %
6.283.168.013,14
18:10
ERSU ERSU GIDA
10,82
-1,81 %
89.801.169,35
18:10
ESCAR ESCAR FILO
142,50
1,79 %
38.848.064,10
18:10
ESCOM ESCORT TEKNOLOJI
31,12
5,85 %
32.333.486,56
18:10
ESEN ESENBOGA ELEKTRIK
83,30
0,73 %
95.606.941,80
18:10
ETILR ETILER GIDA
14,91
3,33 %
22.353.285,80
18:10
ETYAT EURO TREND YAT. ORT.
10,36
9,98 %
11.076.909,18
18:10
EUHOL EURO YATIRIM HOLDING
2,32
3,57 %
36.424.902,00
18:10
EUKYO EURO KAPITAL YAT. ORT.
14,19
10,00 %
23.701.840,49
18:10
EUPWR EUROPOWER ENERJI
191,00
5,64 %
1.759.682.521,10
18:10
EUREN EUROPEN ENDUSTRI
15,53
2,85 %
536.997.073,02
18:10
EUYO EURO YAT. ORT.
14,00
4,79 %
4.978.314,70
18:10
EYGYO EYG GMYO
26,96
3,06 %
88.255.802,12
18:10
FADE FADE GIDA
15,29
8,83 %
108.055.499,46
18:10
FENER FENERBAHCE FUTBOL
76,60
3,79 %
244.760.065,70
18:10
FLAP FLAP KONGRE TOPLANTI HIZ.
7,89
2,07 %
35.640.589,08
18:10
FMIZP F-M IZMIT PISTON
178,00
2,48 %
21.393.271,40
18:10
FONET FONET BILGI TEKNOLOJILERI
15,24
3,32 %
17.989.742,75
18:10
FORMT FORMET METAL VE CAM
3,26
9,76 %
239.330.950,87
18:10
FORTE FORTE BILGI ILETISIM
96,50
9,97 %
229.342.740,75
18:10
FRIGO FRIGO PAK GIDA
7,38
3,94 %
40.303.199,30
18:10
FROTO FORD OTOSAN
948,20
2,24 %
1.466.838.867,40
18:10
FZLGY FUZUL GMYO
15,09
5,08 %
737.952.093,62
18:10
GARAN GARANTI BANKASI
55,50
1,83 %
5.230.902.892,95
18:10
GARFA GARANTI FAKTORING
73,70
2,36 %
86.487.734,40
18:10
GEDIK GEDIK Y. MEN. DEG.
12,20
2,52 %
23.102.073,89
18:10
GEDZA GEDIZ AMBALAJ
34,00
7,94 %
46.707.796,22
18:10
GENIL GEN ILAC
67,00
6,94 %
261.427.988,00
18:10
GENTS GENTAS
6,47
1,25 %
21.679.606,63
18:10
GEREL GERSAN ELEKTRIK
25,40
3,25 %
77.311.637,12
18:10
GESAN GIRISIM ELEKTRIK SANAYI
96,05
3,61 %
1.443.463.367,65
18:10
GLBMD GLOBAL MEN. DEG.
29,78
-9,98 %
159.299.155,28
18:10
GLCVY GELECEK VARLIK YONETIMI
28,60
0,70 %
39.240.168,98
18:10
GLRYH GULER YAT. HOLDING
12,22
9,99 %
83.185.554,12
18:10
GLYHO GLOBAL YAT. HOLDING
13,87
1,91 %
263.078.113,67
18:10
GMTAS GIMAT MAGAZACILIK
13,58
4,22 %
137.464.684,92
18:10
GOKNR GOKNUR GIDA
19,34
9,95 %
370.961.331,19
18:10
GOLTS GOLTAS CIMENTO
208,40
3,68 %
111.064.019,40
18:10
GOODY GOOD-YEAR
23,50
1,82 %
94.431.317,28
18:10
GOZDE GOZDE GIRISIM
17,93
4,43 %
97.037.618,52
18:10
GRNYO GARANTI YAT. ORT.
9,13
3,75 %
15.238.315,57
18:10
GRSEL GUR-SEL TURIZM TASIMACILIK
24,12
2,12 %
21.738.320,96
18:10
GRTRK GRAINTURK TARIM
37,30
9,96 %
206.907.898,28
18:10
GSDDE GSD DENIZCILIK
9,31
2,76 %
32.714.322,20
18:10
GSDHO GSD HOLDING
4,75
3,94 %
480.264.093,36
18:10
GSRAY GALATASARAY SPORTIF
11,55
1,49 %
392.851.646,94
18:10
GUBRF GUBRE FABRIK.
318,10
1,40 %
1.068.674.891,80
18:10
GWIND GALATA WIND ENERJI
22,98
-0,86 %
247.597.615,98
18:10
GZNMI GEZINOMI SEYAHAT
20,86
0,38 %
30.099.619,14
18:10
HALKB T. HALK BANKASI
14,07
0,50 %
950.892.695,19
18:10
HATEK HATAY TEKSTIL
10,80
4,25 %
28.402.185,77
18:10
HDFGS HEDEF GIRISIM
1,98
3,66 %
57.279.103,05
18:10
HEDEF HEDEF HOLDING
22,12
1,47 %
14.707.205,66
18:10
HEKTS HEKTAS
29,00
2,76 %
1.136.796.350,98
18:10
HKTM HIDROPAR HAREKET KONTROL
80,65
0,88 %
610.217.029,45
18:10
HLGYO HALK GMYO
4,95
2,06 %
190.783.051,96
18:10
HTTBT HITIT BILGISAYAR
49,18
1,19 %
14.543.188,04
18:10
HUBVC HUB GIRISIM
6,08
6,29 %
34.014.208,02
18:10
HUNER HUN YENILENEBILIR ENERJI
10,15
3,57 %
129.531.339,04
18:10
HURGZ HURRIYET GZT.
4,19
2,70 %
25.861.911,76
18:10
ICBCT ICBC TURKEY BANK
9,97
-0,20 %
30.437.168,12
18:10
ICUGS ICU GIRISIM
11,07
4,34 %
17.322.989,58
18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER
47,10
4,57 %
14.762.504,34
18:10
IDGYO IDEALIST GMYO
5,66
-0,53 %
6.600.006,09
18:10
IEYHO ISIKLAR ENERJI YAPI HOL.
2,28
1,33 %
86.738.342,32
18:10
IHAAS IHLAS HABER AJANSI
21,10
2,93 %
25.883.641,60
18:10
IHEVA IHLAS EV ALETLERI
1,97
1,55 %
28.040.594,49
18:10
IHGZT IHLAS GAZETECILIK
1,23
0,82 %
55.792.123,26
18:10
IHLAS IHLAS HOLDING
1,05
-0,94 %
117.881.973,64
18:10
IHLGM IHLAS GAYRIMENKUL
1,36
0,74 %
98.582.972,45
18:10
IHYAY IHLAS YAYIN HOLDING
1,21
2,54 %
29.520.079,45
18:10
IMASM IMAS MAKINA
18,91
-3,81 %
1.009.557.675,25
18:10
INDES INDEKS BILGISAYAR
23,20
7,91 %
129.258.747,08
18:10
INFO INFO YATIRIM
13,97
4,33 %
69.950.110,69
18:10
INGRM INGRAM BILISIM
1.130,00
-8,89 %
134.900.079,90
18:10
INTEM INTEMA
137,70
2,23 %
45.171.166,20
18:10
INVEO INVEO YATIRIM HOLDING
32,42
9,97 %
154.984.092,24
18:10
INVES INVESTCO HOLDING
300,50
3,48 %
241.449.246,20
18:10
IPEKE IPEK DOGAL ENERJI
45,20
9,98 %
519.459.849,86
18:10
ISATR IS BANKASI (A)
427.899,00
0,00 %
0,00
18:10
ISBIR ISBIR HOLDING
76,65
-0,45 %
2.707.542,70
18:10
ISBTR IS BANKASI (B)
50.000,00
8,46 %
598.799,20
18:10
ISCTR IS BANKASI (C)
17,30
0,17 %
6.537.496.017,02
18:10
ISDMR ISKENDERUN DEMIR CELIK
38,00
2,93 %
243.312.374,48
18:10
ISFIN IS FIN.KIR.
11,90
5,40 %
380.453.261,23
18:10
ISGSY IS GIRISIM
21,14
3,93 %
52.092.338,09
18:10
ISGYO IS GMYO
18,68
3,49 %
423.199.991,73
18:10
ISKPL ISIK PLASTIK
8,12
4,37 %
47.530.808,18
18:10
ISKUR IS BANKASI (KUR.)
1.100.000,00
0,00 %
0,00
18:10
ISMEN IS Y. MEN. DEG.
34,92
1,51 %
655.607.004,46
18:10
ISSEN ISBIR SENTETIK DOKUMA
15,28
2,48 %
88.046.438,06
18:10
ISYAT IS YAT. ORT.
7,27
3,71 %
37.302.817,38
18:10
ITTFH ITTIFAK HOLDING
3,55
1,14 %
118.880.997,30
18:10
IZFAS IZMIR FIRCA
11,88
-2,22 %
37.662.069,10
18:10
IZINV IZ YATIRIM HOLDING
34,00
4,49 %
19.534.205,90
18:10
IZMDC IZMIR DEMIR CELIK
8,70
5,33 %
329.058.198,97
18:10
JANTS JANTSA JANT SANAYI
139,90
2,12 %
125.322.552,90
18:10
KAPLM KAPLAMIN
107,60
3,46 %
29.456.352,60
18:10
KAREL KAREL ELEKTRONIK
24,64
3,01 %
99.633.552,84
18:10
KARSN KARSAN OTOMOTIV
11,60
4,22 %
470.930.402,63
18:10
KARTN KARTONSAN
81,90
3,34 %
40.234.925,45
18:10
KARYE KARTAL YEN. ENERJI
28,00
1,82 %
36.839.475,46
18:10
KATMR KATMERCILER EKIPMAN
1,86
2,76 %
174.481.902,93
18:10
KAYSE KAYSERI SEKER FABRIKASI
31,56
9,97 %
700.866.881,84
18:10
KCAER KOCAER CELIK
18,70
2,41 %
201.021.017,45
18:10
KCHOL KOC HOLDING
139,70
4,96 %
4.156.528.544,90
18:10
KENT KENT GIDA
273,50
9,97 %
13.103.174,00
18:10
KERVN KERVANSARAY YAT. HOLDING
1,25
0,00 %
2.603.111,02
18:10
KERVT KEREVITAS GIDA
11,23
4,56 %
75.297.756,05
18:10
KFEIN KAFEIN YAZILIM
31,60
7,26 %
18.701.909,44
18:10
KGYO KORAY GMYO
53,25
7,58 %
73.127.934,28
18:10
KIMMR KIM MARKET-ERSAN ALISVERIS
8,36
8,29 %
234.047.687,52
18:10
KLGYO KILER GMYO
3,16
3,27 %
121.367.653,47
18:10
KLKIM KALEKIM KIMYEVI MADDELER
76,65
2,75 %
102.192.125,15
18:10
KLMSN KLIMASAN KLIMA
24,60
8,37 %
40.365.455,74
18:10
KLNMA T. KALKINMA BANK.
14,10
0,64 %
2.027.903,13
18:10
KLRHO KILER HOLDING
18,73
6,60 %
103.687.099,56
18:10
KLSER KALESERAMIK
71,45
0,42 %
5.520.131.323,85
18:10
KLSYN KOLEKSIYON MOBILYA
5,93
2,60 %
20.597.978,22
18:10
KMPUR KIMTEKS POLIURETAN
76,85
3,85 %
544.839.150,90
18:10
KNFRT KONFRUT GIDA
17,37
5,27 %
19.874.353,28
18:10
KONKA KONYA KAGIT
48,96
1,96 %
178.565.680,82
18:10
KONTR KONTROLMATIK TEKNOLOJI
273,50
3,13 %
2.737.818.745,30
18:10
KONYA KONYA CIMENTO
4.420,00
2,92 %
233.397.497,20
18:10
KOPOL KOZA POLYESTER
69,10
0,14 %
339.094.398,80
18:10
KORDS KORDSA TEKNIK TEKSTIL
81,70
1,81 %
176.119.982,65
18:10
KOZAA KOZA MADENCILIK
58,45
5,89 %
1.560.400.723,25
18:10
KOZAL KOZA ALTIN
27,46
6,52 %
3.300.136.710,14
18:10
KRDMA KARDEMIR (A)
22,06
5,65 %
146.660.128,32
18:10
KRDMB KARDEMIR (B)
20,24
1,91 %
72.527.256,98
18:10
KRDMD KARDEMIR (D)
23,52
2,44 %
4.065.226.791,88
18:10
KRGYO KORFEZ GMYO
35,70
8,91 %
17.725.519,96
18:10
KRONT KRON TEKNOLOJI
26,00
3,17 %
29.408.240,78
18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
2,70 %
32.612.796,92
18:10
KRSTL KRISTAL KOLA
7,87
3,83 %
53.762.902,12
18:10
KRTEK KARSU TEKSTIL
25,84
2,87 %
25.141.569,86
18:10
KRVGD KERVAN GIDA
24,60
3,19 %
72.593.172,68
18:10
KSTUR KUSTUR KUSADASI TURIZM
385,00
0,00 %
762.234,60
18:10
KTLEV KATILIMEVIM TAS. FIN.
55,00
2,61 %
260.219.827,70
18:10
KTSKR KUTAHYA SEKER FABRIKASI
72,65
4,61 %
172.971.071,30
18:10
KUTPO KUTAHYA PORSELEN
56,20
0,81 %
34.791.005,60
18:10
KUVVA KUVVA GIDA
34,20
-0,87 %
1.444.291,00
18:10
KUYAS KUYAS YATIRIM
39,70
1,59 %
89.426.666,16
18:10
KZBGY KIZILBUK GYO
21,28
2,21 %
157.118.162,00
18:10
LIDER LDR TURIZM
157,00
2,95 %
106.236.040,70
18:10
LIDFA LIDER FAKTORING
5,55
2,97 %
104.728.350,73
18:10
LINK LINK BILGISAYAR
72,05
6,74 %
56.688.027,10
18:10
LKMNH LOKMAN HEKIM SAGLIK
35,80
5,36 %
12.742.588,58
18:10
LOGO LOGO YAZILIM
75,20
0,27 %
164.374.199,70
18:10
LUKSK LUKS KADIFE
62,55
0,72 %
17.376.171,20
18:10
MAALT MARMARIS ALTINYUNUS
888,10
8,02 %
127.662.206,80
18:10
MACKO MACKOLIK INTERNET HIZMETLERI
86,10
4,94 %
68.621.164,55
18:10
MAGEN MARGUN ENERJI
53,35
2,60 %
195.278.884,00
18:10
MAKIM MAKIM MAKINE
40,84
7,42 %
47.423.389,40
18:10
MAKTK MAKINA TAKIM
5,60
1,82 %
38.336.211,22
18:10
MANAS MANAS ENERJI YONETIMI
10,92
3,12 %
70.057.324,28
18:10
MARKA MARKA YATIRIM HOLDING
12,59
9,96 %
29.557.526,28
18:10
MARTI MARTI OTEL
3,74
1,63 %
83.104.959,66
18:10
MAVI MAVI GIYIM
101,60
4,85 %
347.134.624,20
18:10
MEDTR MEDITERA TIBBI MALZEME
37,02
1,04 %
24.317.535,32
18:10
MEGAP MEGA POLIETILEN
4,44
-4,10 %
123.200.258,27
18:10
MEPET METRO PETROL VE TESISLERI
6,19
3,17 %
15.360.054,59
18:10
MERCN MERCAN KIMYA
35,80
1,70 %
24.027.818,76
18:10
MERIT MERIT TURIZM
51,50
9,02 %
33.568.722,05
18:10
MERKO MERKO GIDA
8,16
4,62 %
47.009.500,40
18:10
METRO METRO HOLDING
2,09
1,46 %
30.413.656,18
18:10
METUR METEMTUR YATIRIM
7,39
1,65 %
30.019.597,32
18:10
MGROS MIGROS TICARET
342,00
6,91 %
908.800.658,10
18:10
MIATK MIA TEKNOLOJI
240,40
3,62 %
829.909.531,10
18:10
MIPAZ MILPA
29,10
2,11 %
30.850.741,66
18:10
MMCAS MMC SAN. VE TIC. YAT.
10,40
8,79 %
1.805.665,79
18:10
MNDRS MENDERES TEKSTIL
11,01
9,99 %
206.797.920,66
18:10
MNDTR MONDI TURKEY
17,80
3,37 %
39.351.334,36
18:10
MOBTL MOBILTEL ILETISIM
3,87
2,38 %
91.880.595,80
18:10
MPARK MLP SAGLIK
110,90
2,69 %
107.618.041,70
18:10
MRGYO MARTI GMYO
8,99
1,81 %
133.602.993,49
18:10
MRSHL MARSHALL
648,50
3,76 %
62.352.528,80
18:10
MSGYO MISTRAL GMYO
9,18
2,00 %
43.578.560,78
18:10
MTRKS MATRIKS BILGI DAGITIM
54,55
1,77 %
59.520.098,35
18:10
MTRYO METRO YAT. ORT.
6,25
4,87 %
2.367.600,90
18:10
MZHLD MAZHAR ZORLU HOLDING
9,69
4,42 %
71.498.740,25
18:10
NATEN NATUREL ENERJI
220,20
1,94 %
159.426.995,20
18:10
NETAS NETAS TELEKOM.
38,80
9,98 %
92.415.548,14
18:10
NIBAS NIGBAS NIGDE BETON
16,87
0,72 %
67.121.554,24
18:10
NTGAZ NATURELGAZ
30,22
1,75 %
117.604.674,62
18:10
NTHOL NET HOLDING
17,55
2,63 %
67.013.432,76
18:10
NUGYO NUROL GMYO
6,81
3,34 %
35.558.329,60
18:10
NUHCM NUH CIMENTO
177,20
6,88 %
128.040.881,20
18:10
OBASE OBASE BILGISAYAR
22,08
1,75 %
24.636.347,90
18:10
ODAS ODAS ELEKTRIK
11,91
5,68 %
1.983.816.022,12
18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
238,80
10,00 %
192.747.325,10
18:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,03
9,99 %
112.945.169,15
18:10
ORGE ORGE ENERJI ELEKTRIK
41,02
9,97 %
312.856.641,42
18:10
ORMA ORMA ORMAN MAHSULLERI
65,15
0,70 %
1.389.183,30
18:10
OSMEN OSMANLI MENKUL
153,60
3,57 %
39.837.779,30
18:10
OSTIM OSTIM ENDUSTRIYEL YAT
9,70
2,21 %
14.853.298,49
18:10
OTKAR OTOKAR
355,00
6,86 %
458.883.171,60
18:10
OTTO OTTO HOLDING
247,40
-0,60 %
1.117.814,00
18:10
OYAKC OYAK CIMENTO
63,80
7,23 %
1.264.629.497,05
18:10
OYAYO OYAK YAT. ORT.
31,86
4,46 %
22.933.110,20
18:10
OYLUM OYLUM SINAI YATIRIMLAR
6,54
0,77 %
197.535.622,13
18:10
OYYAT OYAK YATIRIM MENKUL
52,00
1,27 %
8.390.774,85
18:10
OZGYO OZDERICI GMYO
4,87
3,18 %
26.370.949,73
18:10
OZKGY OZAK GMYO
9,36
1,74 %
84.737.018,66
18:10
OZRDN OZERDEN AMBALAJ
28,00
6,46 %
15.169.695,82
18:10
OZSUB OZSU BALIK
26,90
5,08 %
89.927.701,16
18:10
PAGYO PANORA GMYO
34,58
2,19 %
6.875.436,02
18:10
PAMEL PAMEL ELEKTRIK
173,60
2,72 %
133.573.529,80
18:10
PAPIL PAPILON SAVUNMA
25,08
10,00 %
131.623.941,46
18:10
PARSN PARSAN
119,30
4,74 %
133.843.889,10
18:10
PASEU PASIFIK EURASIA LOJISTIK
63,30
4,11 %
604.117.004,75
18:10
PCILT PC ILETISIM MEDYA
27,58
3,45 %
49.802.395,64
18:10
PEGYO PERA GMYO
8,00
0,50 %
70.343.817,86
18:10
PEKGY PEKER GMYO
15,85
5,11 %
106.875.908,91
18:10
PENGD PENGUEN GIDA
8,22
2,75 %
62.095.693,66
18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
23,90
9,94 %
397.826.728,44
18:10
PETKM PETKIM
18,92
10,00 %
3.922.979.420,25
18:10
PETUN PINAR ET VE UN
76,10
7,94 %
68.661.091,40
18:10
PGSUS PEGASUS
956,00
2,72 %
2.064.478.861,30
18:10
PINSU PINAR SU
9,22
1,99 %
22.180.678,46
18:10
PKART PLASTIKKART
28,60
2,14 %
11.058.180,00
18:10
PKENT PETROKENT TURIZM
125,60
2,28 %
27.058.964,50
18:10
PLTUR PLATFORM TURIZM
13,62
2,18 %
71.872.597,33
18:10
PNLSN PANELSAN CATI CEPHE
51,00
4,64 %
74.588.474,87
18:10
PNSUT PINAR SUT
78,65
3,49 %
66.044.661,75
18:10
POLHO POLISAN HOLDING
11,05
4,15 %
105.384.729,78
18:10
POLTK POLITEKNIK METAL
5.370,00
-2,73 %
11.974.849,50
18:10
PRDGS PARDUS GIRISIM
7,06
1,15 %
100.357.206,98
18:10
PRKAB TURK PRYSMIAN KABLO
33,44
2,26 %
206.219.467,68
18:10
PRKME PARK ELEK.MADENCILIK
20,68
5,46 %
54.556.301,00
18:10
PRZMA PRIZMA PRESS MATBAACILIK
30,70
-0,78 %
23.585.785,50
18:10
PSDTC PERGAMON DIS TICARET
59,10
9,95 %
43.820.217,80
18:10
PSGYO PASIFIK GMYO
7,49
2,18 %
158.322.974,81
18:10
QNBFB QNB FINANSBANK
80,00
9,74 %
4.426.835,40
18:10
QNBFL QNB FINANS FINANSAL KIRALAMA
173,00
-5,46 %
2.526.047,60
18:10
QUAGR QUA GRANITE HAYAL YAPI
7,35
6,52 %
384.631.429,31
18:10
RALYH RAL YATIRIM HOLDING
89,45
-2,13 %
29.406.616,25
18:10
RAYSG RAY SIGORTA
43,46
2,21 %
40.432.819,78
18:10
RNPOL RAINBOW POLIKARBONAT
22,40
6,46 %
62.115.995,10
18:10
RODRG RODRIGO TEKSTIL
48,86
1,83 %
23.336.402,38
18:10
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
RTALB RTA LABORATUVARLARI
10,84
3,53 %
101.155.200,28
18:10
RUBNS RUBENIS TEKSTIL
39,38
10,00 %
155.695.091,42
18:10
RYGYO REYSAS GMYO
19,90
2,21 %
79.096.547,64
18:10
RYSAS REYSAS LOJISTIK
30,60
9,99 %
43.683.047,14
18:10
SAFKR SAFKAR EGE SOGUTMACILIK
23,80
5,03 %
37.048.426,22
18:10
SAHOL SABANCI HOLDING
61,85
4,30 %
3.740.879.170,05
18:10
SAMAT SARAY MATBAACILIK
17,33
9,96 %
64.189.091,25
18:10
SANEL SANEL MUHENDISLIK
21,34
10,00 %
53.262.670,21
18:10
SANFM SANIFOAM ENDUSTRI
19,18
3,40 %
7.200.560,55
18:10
SANKO SANKO PAZARLAMA
25,44
1,76 %
14.704.308,08
18:10
SARKY SARKUYSAN
31,56
3,48 %
28.843.908,44
18:10
SASA SASA POLYESTER
56,95
3,45 %
2.375.407.358,00
18:10
SAYAS SAY YENILENEBILIR ENERJI
58,85
10,00 %
155.820.504,40
18:10
SDTTR SDT UZAY VE SAVUNMA
444,30
4,74 %
2.496.168.549,90
18:10
SEGYO SEKER GMYO
2,73
3,41 %
83.921.213,30
18:10
SEKFK SEKER FIN. KIR.
17,12
-6,50 %
264.933.129,85
18:10
SEKUR SEKURO PLASTIK
24,08
0,33 %
15.142.251,02
18:10
SELEC SELCUK ECZA DEPOSU
51,30
9,99 %
213.547.137,40
18:10
SELGD SELCUK GIDA
11,78
2,35 %
6.493.650,71
18:10
SELVA SELVA GIDA
13,06
3,24 %
50.949.587,40
18:10
SEYKM SEYITLER KIMYA
7,50
3,88 %
59.981.783,53
18:10
SILVR SILVERLINE ENDUSTRI
15,13
2,72 %
21.132.432,04
18:10
SISE SISE CAM
51,75
3,50 %
3.221.678.871,65
18:10
SKBNK SEKERBANK
3,79
1,07 %
1.644.202.242,61
18:10
SKTAS SOKTAS
4,39
-1,35 %
24.683.144,17
18:10
SMART SMARTIKS YAZILIM
14,49
2,04 %
50.891.101,90
18:10
SMRTG SMART GUNES ENERJISI TEK.
79,00
2,53 %
1.392.250.467,70
18:10
SNGYO SINPAS GMYO
3,04
1,67 %
123.194.783,19
18:10
SNICA SANICA ISI SANAYI
29,54
2,00 %
157.688.612,32
18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,00
-3,23 %
1.422.197,82
18:10
SNPAM SONMEZ PAMUKLU
18,25
0,83 %
488.789,20
18:10
SODSN SODAS SODYUM SANAYII
39,00
-1,56 %
917.543,74
18:10
SOKE SOKE DEGIRMENCILIK
15,60
2,77 %
118.156.590,67
18:10
SOKM SOK MARKETLER TICARET
50,45
5,10 %
588.672.454,85
18:10
SONME SONMEZ FILAMENT
46,40
5,60 %
9.498.455,46
18:10
SRVGY SERVET GMYO
303,90
3,72 %
37.996.062,30
18:10
SUMAS SUMAS SUNI TAHTA
95,95
1,86 %
433.339,45
18:10
SUNTK SUN TEKSTIL
58,65
0,95 %
28.131.531,95
18:10
SUWEN SUWEN TEKSTIL
20,40
2,31 %
34.304.427,98
18:10
TATGD TAT GIDA
43,40
5,44 %
129.406.871,26
18:10
TAVHL TAV HAVALIMANLARI
121,10
5,76 %
1.411.489.640,80
18:10
TBORG T.TUBORG
39,00
4,00 %
4.234.069,00
18:10
TCELL TURKCELL
53,35
4,10 %
2.267.720.855,20
18:10
TDGYO TREND GMYO
7,17
5,13 %
27.584.465,23
18:10
TEKTU TEK-ART TURIZM
3,52
2,62 %
23.523.072,41
18:10
TERA TERA YATIRIM MENKUL DEGERLER
31,26
2,22 %
38.291.366,06
18:10
TETMT TETAMAT GIDA
984,90
10,00 %
22.677.322,50
18:10
TEZOL EUROPAP TEZOL KAGIT
19,84
6,10 %
65.909.775,12
18:10
TGSAS TGS DIS TICARET
26,14
9,92 %
50.852.917,06
18:10
THYAO TURK HAVA YOLLARI
265,70
2,79 %
13.388.428.431,50
18:10
TKFEN TEKFEN HOLDING
42,10
3,80 %
544.449.793,90
18:10
TKNSA TEKNOSA IC VE DIS TICARET
25,64
4,74 %
164.131.547,36
18:10
TLMAN TRABZON LIMAN
81,00
3,45 %
40.569.683,75
18:10
TMPOL TEMAPOL POLIMER PLASTIK
45,18
4,25 %
35.006.558,48
18:10
TMSN TUMOSAN MOTOR VE TRAKTOR
68,75
5,61 %
130.446.258,20
18:10
TNZTP TAPDI TINAZTEPE
37,34
3,04 %
39.472.934,52
18:10
TOASO TOFAS OTO. FAB.
300,70
3,87 %
1.274.498.471,90
18:10
TRCAS TURCAS PETROL
18,75
0,27 %
223.014.179,97
18:10
TRGYO TORUNLAR GMYO
24,90
2,47 %
100.533.945,52
18:10
TRILC TURK ILAC SERUM
11,40
2,98 %
96.297.064,52
18:10
TSGYO TSKB GMYO
6,69
5,52 %
30.715.170,13
18:10
TSKB T.S.K.B.
6,55
2,83 %
613.249.615,87
18:10
TSPOR TRABZONSPOR SPORTIF
5,53
2,79 %
210.550.035,01
18:10
TTKOM TURK TELEKOM
20,60
3,15 %
1.321.085.144,50
18:10
TTRAK TURK TRAKTOR
788,80
3,04 %
447.915.285,10
18:10
TUCLK TUGCELIK
53,85
-0,74 %
42.286.487,50
18:10
TUKAS TUKAS
9,11
0,55 %
102.640.291,09
18:10
TUPRS TUPRAS
111,00
5,92 %
5.510.595.961,70
18:10
TUREX TUREKS TURIZM TASIMACILIK
25,64
0,55 %
9.357.596,58
18:10
TURGG TURKER PROJE GAYRIMENKUL
281,00
2,00 %
8.625.515,20
18:10
TURSG TURKIYE SIGORTA
22,54
9,95 %
390.760.294,34
18:10
UFUK UFUK YATIRIM
72,00
2,13 %
3.536.688,15
18:10
ULAS ULASLAR TURIZM YAT.
13,30
1,92 %
28.653.405,02
18:10
ULKER ULKER BISKUVI
43,18
2,13 %
293.430.842,46
18:10
ULUFA ULUSAL FAKTORING
9,96
-0,90 %
277.255.195,57
18:10
ULUSE ULUSOY ELEKTRIK
211,10
0,86 %
53.652.150,40
18:10
ULUUN ULUSOY UN SANAYI
33,44
2,51 %
131.068.409,50
18:10
UMPAS UMPAS HOLDING
4,77
7,43 %
442.443,91
18:10
UNLU UNLU YATIRIM HOLDING
14,00
3,47 %
53.310.564,49
18:10
USAK USAK SERAMIK
6,09
0,00 %
59.683.634,72
18:10
UZERB UZERTAS BOYA
193,00
-0,52 %
3.317.838,00
18:10
VAKBN VAKIFLAR BANKASI
12,41
0,49 %
1.571.923.424,11
18:10
VAKFN VAKIF FIN. KIR.
10,29
9,94 %
290.808.478,93
18:10
VAKKO VAKKO TEKSTIL
72,00
1,98 %
46.343.081,70
18:10
VANGD VANET GIDA
13,65
-1,09 %
2.753.481,82
18:10
VBTYZ VBT YAZILIM
85,75
0,53 %
42.843.152,85
18:10
VERTU VERUSATURK GIRISIM
36,20
2,84 %
53.271.175,06
18:10
VERUS VERUSA HOLDING
166,30
1,96 %
19.312.195,10
18:10
VESBE VESTEL BEYAZ ESYA
15,94
3,17 %
161.293.015,36
18:10
VESTL VESTEL
60,00
3,63 %
521.308.532,80
18:10
VKFYO VAKIF YAT. ORT.
32,14
-4,00 %
64.526.790,48
18:10
VKGYO VAKIF GMYO
3,55
4,41 %
164.823.671,56
18:10
VKING VIKING KAGIT
34,26
3,38 %
6.415.464,52
18:10
YAPRK YAPRAK SUT VE BESI CIFT.
120,20
2,65 %
54.280.236,10
18:10
YATAS YATAS
35,54
5,90 %
116.547.435,36
18:10
YAYLA YAYLA EN. UR. TUR. VE INS
7,35
6,06 %
16.437.334,62
18:10
YBTAS YIBITAS INSAAT MALZEME
59.905,00
1,53 %
658.935,10
18:10
YEOTK YEO TEKNOLOJI ENERJI
165,50
-0,48 %
1.129.709.482,90
18:10
YESIL YESIL YATIRIM HOLDING
6,42
1,58 %
120.295.359,75
18:10
YGGYO YENI GIMAT GMYO
36,58
-0,11 %
11.085.539,90
18:10
YGYO YESIL GMYO
2,65
2,32 %
36.099.650,27
18:10
YKBNK YAPI VE KREDI BANK.
15,76
0,25 %
6.362.075.176,79
18:10
YKSLN YUKSELEN CELIK
11,20
-1,23 %
36.271.338,98
18:10
YONGA YONGA MOBILYA
29,54
-1,27 %
842.460,40
18:10
YUNSA YUNSA
89,90
-1,43 %
288.072.328,30
18:10
YYAPI YESIL YAPI
3,19
0,00 %
151.641.155,67
18:10
YYLGD YAYLA GIDA
18,19
2,08 %
337.372.192,94
18:10
ZEDUR ZEDUR ENERJI
85,00
4,36 %
177.246.841,55
18:10
ZOREN ZORLU ENERJI
4,12
2,74 %
748.319.638,54
18:10
ZRGYO ZIRAAT GMYO
4,94
2,92 %
30.387.333,14
18:10